-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, LzMmqLSy/ZOQR43+b7Eq7SP5dY4jyb5gwb3xsyWBe5vCBkju7xUePggRu0NhQcFo pKqDyTMCbIzKHNc33XSyiw== 0001068238-08-000441.txt : 20080304 0001068238-08-000441.hdr.sgml : 20080304 20080304150647 ACCESSION NUMBER: 0001068238-08-000441 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 2 FILED AS OF DATE: 20080304 DATE AS OF CHANGE: 20080304 SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: FIRSTFED FINANCIAL CORP CENTRAL INDEX KEY: 0000810536 STANDARD INDUSTRIAL CLASSIFICATION: SAVINGS INSTITUTION, FEDERALLY CHARTERED [6035] IRS NUMBER: 954087449 STATE OF INCORPORATION: DE FISCAL YEAR END: 0110 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-38787 FILM NUMBER: 08663264 BUSINESS ADDRESS: STREET 1: 401 WILSHIRE BOULEVARD CITY: SANTA MONICA STATE: CA ZIP: 90401-1490 BUSINESS PHONE: 3103196000 MAIL ADDRESS: STREET 1: 401 WILSHIRE BOULEVARD CITY: SANTA MONICA STATE: CA ZIP: 90401 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: Findim Group S.A. CENTRAL INDEX KEY: 0001425048 IRS NUMBER: 000000000 STATE OF INCORPORATION: N4 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 16 RUE ERASME CITY: LUXEMBOURG STATE: N4 ZIP: L 1468 BUSINESS PHONE: 352 44 00 84 1 MAIL ADDRESS: STREET 1: 16 RUE ERASME CITY: LUXEMBOURG STATE: N4 ZIP: L 1468 SC 13D/A 1 findim_firstfed-sch13da.htm

 

 

SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, D.C. 20549

_______________

SCHEDULE 13D

(Rule 13d-101)

INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT

TO RULE 13d-1(a) AND AMENDMENTS THERETO FILED PURSUANT TO

RULE 13d-2(a)

(Amendment No. 2)

FirstFed Financial Corp.

(Name of Issuer)

 

Common Stock

(Title of Class of Securities)

 

337907109

(CUSIP Number)

 

Marco Fossati
c/o Findim Group S.A.

16 Rue Erasme

L1468 Luxembourg

Telephone Number : + 352 4400841

(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)

 

 

Copy to:
Brett Cooper, Esq.

John Narducci, Esq.
Orrick, Herrington & Sutcliffe LLP
405 Howard Street
San Francisco, CA 94105
(415) 773-5700

 

February 29, 2008

(Date of Event Which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition which is the subject of this Schedule 13D, and is filing this schedule because of      Rule 13d-1(b)(3) or (4), check the following box: o

 

 

CUSIP No. 337907109

13D

Page 2 of 5

 

1

NAME OF REPORTING PERSONS
S.S. OR I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Findim Group S.A.

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP                          (a)   o
(b)  o

3

SEC USE ONLY

4

SOURCE OF FUNDS

WC

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)                                                                                                                               o

6

CITIZENSHIP OR PLACE OF ORGANIZATION

Luxembourg

NUMBER OF

SHARES

BENEFICIALLY

OWNED BY

EACH

REPORTING

PERSON WITH

7

SOLE VOTING POWER

1,366,654

8

SHARED VOTING POWER

0

9

SOLE DISPOSITIVE POWER

1,366,654

10

SHARED DISPOSITIVE POWER

0

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,366,654

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES                                                                                                                o

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

9.99%1

14

TYPE OF REPORTING PERSON

CO

_________________________

 

[1]

Based  on 13,676,553 outstanding shares of the Common Stock of Issuer, as reported in the Issuer's Annual Report on 10-K for the fiscal year ended December 31, 2007 as filed on February 29, 2008.
 

Item 1.   Security and Issuer

The class of equity securities to which this Amendment No.2 to Schedule 13D relates is the Common Stock, $.01 par value (“FirstFed Common Stock”), of FirstFed Financial Corp. (the “Issuer”), a Delaware corporation. The FirstFed Common Stock is listed on the New York Stock Exchange under the symbol “FED”. The Issuer’s principal executive offices are located at 401 Wilshire Boulevard, Santa Monica , CA 90401.

Item 2.   Identity and Background

This Amendment No.2 to Schedule 13D is being filed on behalf of Findim Group S.A. Findim Group S.A. is a corporation organized under the laws of Luxembourg and its principal business address is Findim Group S.A., 16 Rue Erasme, L1468 Luxembourg. Findim Group S.A. is the financial holding corporation for a group of companies in the real estate, agriculture and finance sectors.

Also attached as Schedule A hereto, and incorporated herein by reference, is a list of all executive officers and directors of Findim Group S.A. Such Schedule A also sets forth for each of the executive officers and directors of Findim Group S.A. the following information: (i) residence or business address, (ii) present principal occupation or employment, and the name, principal business and address of any corporation or other organization in which such employment is conducted and (iii) citizenship.

Neither Findim Group S.A. nor any person listed on Schedule A hereto, during the last five years, has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or was a party to a civil proceeding of a judicial or administrative body of competent jurisdiction as a result of which such person was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting activities subject to, federal or state securities laws or finding any violation of such laws.

Item 3.   Source and Amount of Funds or Other Consideration.

Findim Group S.A. used $5,173,050 of its own investment fundsto acquire159,325 shares of FirstFed Common Stock in open market transactions on the New York Stock Exchange Stock Market between February 27, 2008 andMarch 3, 2008.

Item 4.   Purpose of Transaction.

Findim Group S.A. has purchased FirstFed Common Stock for investment purposes but reserves the right, from time to time, to acquire additional FirstFed Common Stock or to dispose of some or all of the FirstFed Common Stock owned by it. Findim Group S.A. may seek representation on the board of directors of the Issuer.

Findim Group S.A. and its executive officers and directors listed on Schedule A have no plans or proposals which relate to or would result in:

(a)    The acquisition by any person of additional securities of the Issuer, except as contemplated by the first paragraph of this Item 4, or the disposition of securities of the Issuer;

(b)    An extraordinary corporate transaction, such as a merger, reorganization or liquidation, involving the Issuer or any of its subsidiaries;

(c)    A sale or transfer of a material amount of assets of the Issuer or of any of its subsidiaries;                                       

(d)    Except as contemplated by the first paragraph of this Item 4, any change in the present board of directors or management of the Issuer, including any plans or proposals to change the number or term of directors or to fill any existing vacancies on the board;

 

(e)    Any material change in the present capitalization or dividend policy of the Issuer;                                                   

(f)     Any other material change in the Issuer's business or corporate structure;                                                                 

(g)    Changes in the Issuer's charter, bylaws or instruments corresponding thereto or other actions which may impede the acquisition of control of the Issuer by any person;

(h)    Causing a class of securities of the Issuer to be delisted from a national securities exchange or to cease to be authorized to be quoted in an inter-dealer quotation system of a registered national securities association;

(i)     A class of equity securities of the Issuer becoming eligible for termination of registration pursuant to Section 12(g)(4) of the Act; or

(j)     Any action similar to any of those enumerated above.                                                                                                 

Item 5.   Interest in Securities of the Issuer.

(a)      As a result of the transactions reported in Item 3, Findim Group S.A. now beneficially owns 1,366,654 shares of FirstFed Common Stock, representing 9.99% of the total outstanding FirstFed Common Stock. None of the executive officers and directors listed in Schedule A beneficially own any FirstFed Common Stock.

(b)    Findim Group S.A. has sole power to vote and direct the disposition of 1,366,654 shares of FirstFed Common Stock.

(c)   Findim Group S.A. has not engaged in any transaction in FirstFed Common Stock since its most recent filing on Amendment No. 1 to Schedule 13D on February 28, 2008, except as follows:


Date


Transaction

Number of Shares
Purchased

Average Purchase
Price Per Share*

February 27, 2008

New York Stock Exchange

5,600

$ 32.9501

February 28, 2008

New York Stock Exchange

80,800

$ 32.9552

February 29, 2008

New York Stock Exchange

61,271

$ 32.0001

March 3, 2008

New York Stock Exchange

11,654

$ 30.6413

* Excludes commissions

Details of individual trades between February 27, 2008 and March 3, 2008 are included in Exhibit 1 to this Amendment No. 2 to Schedule 13D.

(d)    No other person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the securities discussed above.

Item 6.   Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

There are no contracts, arrangements, understandings or relationships among Findim SA or, to the best of its knowledge, any of the persons set forth in Schedule A and any other person, with respect to any securities of the Issuer, including any contract, arrangement, understanding or relationship concerning the transfer or the voting of any securities of the Issuer, finders fees, joint ventures, loan or option arrangements, puts or calls, guarantees or profits or loss, or the giving or withholding of proxies.

 

Item 7.   Material to be filed as Exhibits.

Schedule A – Directors and Executive Officers

Exhibit 1 – Findim Group S.A. Purchases of FirstFed Common Stock between February 27, 2008 and March 3, 2008.

 

SIGNATURES

After reasonable inquiry and to the best of my knowledge and belief, the undersigned certify that the information set forth in this statement is true, complete and correct.

Dated: March 4, 2008

FINDIM GROUP S.A.

 

 

 

 

By:/s/ Marco Fossati     

Name: Marco Fossati

Title: Chairman

 

 

 

Schedule A

Directors and Executive Officers of Findim Group S.A.

The names of the directors and executive officers of Findim Group S.A. are set forth below. Unless otherwise indicated, the business address of each such person is at 16 Rue Erasme, L1468 Luxembourg and their telephone number is + 352 4400841.

Name

Citizenship

Present Principal Occupation or Employment

Marco Fossati

Italy

Chairman and President

 

 

Other assignments::

Chairman of:

Istituto di Credito e di Depositi Holding S.A., banking, Via Nassa 58, CH 6900 Lugano (Switzerland)

Findim Investments S.A., Financial and industrial investing company, Gradinata Forghée 2, CH 6900 Massagno (Switzerland)

Findim Finanziaria S.p.A., Financial holding company, Piazza S. Pietro Martire 6, I 20052 Monza (Italy)

Vice Chairman of:

Banca di Credito e di Depositi S.A., banking, Via Nassa 58, CH 6900 Lugano (Switzerland)

Dafim S.A., Real estate company, Gradinata Forghée 2, CH 6900 Massagno (Switzerland)

Findim Immobiliare S.p.A., Real estate company, Piazza S. Pietro Martire 6, I 20052 Monza (Italy)

Omabuild Corporation, Real estate company, 14East, 60th Street, Suite 501, New York, N.Y. 10022 / USA

Board member of:

Argenmilla S.A.I.C.A. y G., Agriculture and Real estate company, Ruta 32, Km 0.600, RA 2700 Pergamino (Argentina)

La Compagnie Générale Immobilière de France, Real estate company, 47 Rue du Faubourg St. Honoré, F 75008 Paris (France)

Iberfindim S.A., Real estate company, Avda Josep Tarradellas 8-10, E 08029 Barcelona (Spain)

Preparados Alimenticios S.A., Industrial food company, Avda Josep Tarradellas 38, E 08029 Barcelona (Spain)

 

 

 

Name

Citizenship

Present Principal Occupation or Employment

Giuseppe Fossati

Italy

Vice Chairman and Vice President

 

 

Other assignments:

Chairman of:

Dafim S.A., Real estate company, Gradinata Forghée 2, Ch 6900 Massagno (Switzerland)

Findim Immobiliare S.p.A., Real estate company, Piazza S. Pietro Martire 6, I 20052 Monza (Italy)

Iberfindim S.A., Real estate company, Avda Josep Tarradellas 8-10, E 08029 Barcelona (Spain)

Omabuild Corporation, Real estate company, 14East, 60th Street, Suite 501, New York, N.Y. 10022/ USA

Vice Chairman of:

Findim Finanziaria S.p.A., Financial holding company, Piazza S. Pietro Martire 6, I 20052 Monza (Italy)

Findim Investments S.A., Financial and industrial investing company, Gradinata Forghée 2, CH 6900 Massagno (Switzrland)

Board member of:

Argenmilla S.A.I.C.A. y G., Agriculture and Real estate company, Ruta 32, Km 0.600, RA 2700 Pergamino (Argentina)

La Compagnie Générale Immobilière de France, Real estate company, 47 Rue du Faubourg St. Honoré, F 75008 Paris (France)

Preparados Alimenticios S.A., Industrial food company, Avda Josep Tarradellas 38, E 08029 Barcelona (Spain)

 

 

Name

Citizenship

Present Principal Occupation or Employment

Daniela Fossati

Italy

Board member

 

 

Other assignments:

Board member of:

Dafim S.A., Real estate company, Gradinata Forghée 2, CH 6900 Massagno (Switzerland)

Findim Finanziaria S.p.A., Financial holding company, Piazza S. Pietro Martire 6, I 20052 Monza (Italy)

Findim Immobiliare S.p.A., Real estate company, Piazza S. Pietro Martire 6, I 20052 Monza (Italy)

Findim Investments S.A. financial and industrial investing company, Gradinata Forghée 2, CH 6900 Massagno (Switzerland)

Stefania Fossati

Italy

Board member

 

 

Other assignments:

Board member of

Findim Investments S.A., Financial and industrial investing company, Gradinata Forghée 2, CH 6900 Massagno (Switzerland)

 

 

 

 EX-99.1 2 exhibit99-1.htm

                                                                     EXHIBIT 1

                  FINDIM GROUP S.A. PURCHASES OF FIRSTFED COMMON STOCK


Shares Acquired

Price

Date

 

Shares Acquired

Price

Date

100

32.9300

2/27/2008

 

100

32.8900

2/28/2008

200

32.8700

2/27/2008

 

200

32.9100

2/28/2008

100

32.8700

2/27/2008

 

300

32.9000

2/28/2008

200

33.0000

2/27/2008

 

200

32.8600

2/28/2008

100

32.8400

2/27/2008

 

200

32.9000

2/28/2008

200

33.0000

2/27/2008

 

100

32.8800

2/28/2008

100

33.0000

2/27/2008

 

100

32.8900

2/28/2008

600

32.9950

2/27/2008

 

100

32.8800

2/28/2008

900

33.0000

2/27/2008

 

100

32.6200

2/28/2008

200

32.8200

2/27/2008

 

100

32.9700

2/28/2008

100

32.9700

2/27/2008

 

100

32.9400

2/28/2008

100

32.8700

2/27/2008

 

300

32.9400

2/28/2008

100

33.0000

2/27/2008

 

400

32.8800

2/28/2008

100

33.0000

2/27/2008

 

300

32.7400

2/28/2008

200

33.0000

2/27/2008

 

100

32.9800

2/28/2008

200

32.8800

2/27/2008

 

100

32.8900

2/28/2008

200

32.8100

2/27/2008

 

200

32.9400

2/28/2008

6

32.9500

2/27/2008

 

100

32.7700

2/28/2008

100

33.0000

2/27/2008

 

100

33.0000

2/28/2008

300

33.0000

2/27/2008

 

100

32.8900

2/28/2008

100

33.0000

2/27/2008

 

100

32.8800

2/28/2008

400

33.0000

2/27/2008

 

100

32.8900

2/28/2008

94

32.8900

2/27/2008

 

100

32.9200

2/28/2008

200

33.0000

2/27/2008

 

500

33.0000

2/28/2008

100

32.8500

2/27/2008

 

100

32.9200

2/28/2008

200

32.8700

2/27/2008

 

200

32.8600

2/28/2008

200

32.8400

2/27/2008

 

100

32.9300

2/28/2008

100

32.9700

2/27/2008

 

100

32.9500

2/28/2008

100

32.8600

2/27/2008

 

300

33.0000

2/28/2008

5600

$ 32.9501

 

 

100

32.8900

2/28/2008

 

 

 

 

100

32.8700

2/28/2008

100

33.0000

2/28/2008

 

400

32.8700

2/28/2008

100

33.0000

2/28/2008

 

400

32.9600

2/28/2008

252

33.0000

2/28/2008

 

100

32.9000

2/28/2008

100

32.8700

2/28/2008

 

100

32.8600

2/28/2008

200

32.9000

2/28/2008

 

100

32.8700

2/28/2008

400

33.0000

2/28/2008

 

200

32.8600

2/28/2008

100

32.8900

2/28/2008

 

300

32.9500

2/28/2008

200

33.0000

2/28/2008

 

300

32.8100

2/28/2008

100

33.0000

2/28/2008

 

100

32.8600

2/28/2008

200

32.9400

2/28/2008

 

100

32.8800

2/28/2008

100

32.8800

2/28/2008

 

100

32.8800

2/28/2008

1,600

32.8900

2/28/2008

 

300

32.9000

2/28/2008

100

32.8400

2/28/2008

 

300

32.9000

2/28/2008

200

32.8800

2/28/2008

 

100

32.9800

2/28/2008

100

32.8800

2/28/2008

 

48

32.9700

2/28/2008

300

32.9400

2/28/2008

 

100

32.8800

2/28/2008

200

32.8600

2/28/2008

 

100

32.9400

2/28/2008

 

 

 

100

32.9600

2/28/2008

 

300

32.9700

2/28/2008

300

32.8700

2/28/2008

 

200

32.9100

2/28/2008

200

33.0000

2/28/2008

 

200

32.8600

2/28/2008

100

32.9600

2/28/2008

 

600

32.9300

2/28/2008

200

32.9200

2/28/2008

 

200

32.9200

2/28/2008

100

32.9400

2/28/2008

 

400

32.8600

2/28/2008

100

32.8700

2/28/2008

 

100

32.6300

2/28/2008

200

32.9600

2/28/2008

 

100

32.8600

2/28/2008

100

32.8700

2/28/2008

 

100

32.8800

2/28/2008

300

32.8900

2/28/2008

 

100

32.8800

2/28/2008

100

32.9400

2/28/2008

 

100

32.8700

2/28/2008

100

32.8900

2/28/2008

 

100

32.9000

2/28/2008

300

32.9300

2/28/2008

 

200

32.9000

2/28/2008

100

32.8900

2/28/2008

 

300

32.8700

2/28/2008

100

32.7500

2/28/2008

 

100

32.8780

2/28/2008

100

33.0000

2/28/2008

 

100

32.9000

2/28/2008

300

32.8600

2/28/2008

 

400

32.9100

2/28/2008

6

32.9200

2/28/2008

 

100

32.9000

2/28/2008

500

32.8600

2/28/2008

 

200

32.8500

2/28/2008

100

32.8600

2/28/2008

 

200

32.8600

2/28/2008

200

32.9200

2/28/2008

 

200

32.9700

2/28/2008

100

32.9300

2/28/2008

 

100

32.8800

2/28/2008

200

32.9200

2/28/2008

 

200

32.9900

2/28/2008

100

32.8800

2/28/2008

 

100

32.9400

2/28/2008

200

32.8800

2/28/2008

 

500

32.8800

2/28/2008

100

33.0000

2/28/2008

 

200

32.8700

2/28/2008

100

32.8500

2/28/2008

 

100

32.8900

2/28/2008

300

33.0000

2/28/2008

 

600

32.8500

2/28/2008

800

33.0000

2/28/2008

 

100

32.9200

2/28/2008

300

32.9800

2/28/2008

 

200

32.9300

2/28/2008

100

32.8700

2/28/2008

 

150

32.7700

2/28/2008

100

32.8400

2/28/2008

 

54

32.8400

2/28/2008

300

32.9600

2/28/2008

 

300

32.9400

2/28/2008

100

32.8900

2/28/2008

 

200

32.8900

2/28/2008

100

32.8700

2/28/2008

 

100

32.9000

2/28/2008

252

32.9500

2/28/2008

 

100

32.8900

2/28/2008

100

32.9000

2/28/2008

 

94

32.9200

2/28/2008

100

32.9700

2/28/2008

 

300

32.9000

2/28/2008

200

32.8800

2/28/2008

 

100

32.9400

2/28/2008

500

33.0000

2/28/2008

 

200

32.9200

2/28/2008

100

32.8800

2/28/2008

 

6

32.9200

2/28/2008

200

32.9000

2/28/2008

 

100

32.8800

2/28/2008

200

32.8800

2/28/2008

 

300

32.9300

2/28/2008

300

32.9000

2/28/2008

 

200

32.8800

2/28/2008

400

32.8500

2/28/2008

 

246

32.8300

2/28/2008

400

32.8900

2/28/2008

 

200

33.0000

2/28/2008

100

32.8600

2/28/2008

 

100

32.8780

2/28/2008

200

32.8800

2/28/2008

 

100

32.9000

2/28/2008

 

 

 

200

32.8800

2/28/2008

 

300

33.0000

2/28/2008

66

32.8800

2/28/2008

 

200

32.9700

2/28/2008

100

32.8700

2/28/2008

 

100

32.7800

2/28/2008

100

32.9100

2/28/2008

 

200

32.7800

2/28/2008

100

32.9200

2/28/2008

 

200

32.9000

2/28/2008

100

32.8500

2/28/2008

 

100

32.8800

2/28/2008

400

32.8760

2/28/2008

 

100

32.8800

2/28/2008

200

32.9200

2/28/2008

 

100

32.9600

2/28/2008

48

32.9200

2/28/2008

 

100

32.9100

2/28/2008

200

32.9200

2/28/2008

 

300

32.9900

2/28/2008

94

32.9300

2/28/2008

 

100

33.0000

2/28/2008

400

32.9400

2/28/2008

 

100

32.8800

2/28/2008

200

32.9300

2/28/2008

 

300

32.9000

2/28/2008

100

32.9500

2/28/2008

 

300

33.0000

2/28/2008

100

33.0000

2/28/2008

 

100

32.9200

2/28/2008

100

32.8900

2/28/2008

 

100

32.9100

2/28/2008

100

32.6500

2/28/2008

 

400

33.0000

2/28/2008

100

32.9300

2/28/2008

 

100

32.8800

2/28/2008

100

32.9100

2/28/2008

 

400

32.9700

2/28/2008

200

32.8800

2/28/2008

 

400

33.0000

2/28/2008

100

32.9000

2/28/2008

 

200

32.9000

2/28/2008

100

32.7500

2/28/2008

 

300

32.8900

2/28/2008

100

32.8900

2/28/2008

 

100

32.9100

2/28/2008

100

32.8900

2/28/2008

 

200

33.0000

2/28/2008

100

32.9000

2/28/2008

 

200

32.9100

2/28/2008

300

32.9500

2/28/2008

 

400

32.9700

2/28/2008

400

33.0000

2/28/2008

 

100

32.9700

2/28/2008

100

32.9700

2/28/2008

 

100

33.0000

2/28/2008

100

32.9200

2/28/2008

 

200

33.0000

2/28/2008

100

32.8800

2/28/2008

 

100

32.9900

2/28/2008

100

32.7400

2/28/2008

 

100

32.9900

2/28/2008

100

32.8400

2/28/2008

 

100

32.9900

2/28/2008

200

32.9800

2/28/2008

 

200

32.9900

2/28/2008

100

32.8800

2/28/2008

 

100

32.9900

2/28/2008

100

32.9200

2/28/2008

 

100

32.9900

2/28/2008

100

32.8700

2/28/2008

 

200

32.9900

2/28/2008

200

32.8760

2/28/2008

 

100

32.9900

2/28/2008

100

32.9500

2/28/2008

 

100

32.9900

2/28/2008

100

32.8900

2/28/2008

 

100

33.0000

2/28/2008

200

32.7500

2/28/2008

 

100

33.0000

2/28/2008

200

32.8780

2/28/2008

 

200

33.0000

2/28/2008

300

32.9300

2/28/2008

 

100

33.0000

2/28/2008

34

32.9000

2/28/2008

 

300

33.0000

2/28/2008

200

32.9600

2/28/2008

 

100

33.0000

2/28/2008

300

32.8800

2/28/2008

 

100

33.0000

2/28/2008

100

33.0000

2/28/2008

 

100

33.0000

2/28/2008

200

32.8900

2/28/2008

 

100

33.0000

2/28/2008

200

32.9000

2/28/2008

 

100

33.0000

2/28/2008

 

 

 

100

32.9700

2/28/2008

 

100

33.0000

2/28/2008

200

32.8600

2/28/2008

 

100

33.0000

2/28/2008

200

32.8800

2/28/2008

 

200

33.0000

2/28/2008

100

33.0000

2/28/2008

 

100

33.0000

2/28/2008

200

32.8800

2/28/2008

 

100

33.0000

2/28/2008

200

32.9400

2/28/2008

 

100

33.0000

2/28/2008

300

32.9500

2/28/2008

 

100

33.0000

2/28/2008

100

32.9500

2/28/2008

 

100

33.0000

2/28/2008

50

32.7600

2/28/2008

 

100

33.0000

2/28/2008

400

32.8800

2/28/2008

 

100

33.0000

2/28/2008

200

33.0000

2/28/2008

 

242

33.0500

2/28/2008

100

33.0000

2/28/2008

 

100

33.0300

2/28/2008

100

33.0000

2/28/2008

 

100

33.0300

2/28/2008

100

33.0000

2/28/2008

 

100

33.0300

2/28/2008

100

33.0000

2/28/2008

 

200

33.0500

2/28/2008

200

33.0000

2/28/2008

 

200

33.0500

2/28/2008

100

33.0000

2/28/2008

 

100

33.0500

2/28/2008

100

33.0000

2/28/2008

 

100

33.0300

2/28/2008

100

33.0000

2/28/2008

 

1300

33.0300

2/28/2008

100

33.0000

2/28/2008

 

100

33.0400

2/28/2008

100

33.0000

2/28/2008

 

100

33.0400

2/28/2008

100

33.0000

2/28/2008

 

400

33.0400

2/28/2008

100

33.0000

2/28/2008

 

100

33.0400

2/28/2008

100

33.0000

2/28/2008

 

100

33.0400

2/28/2008

100

33.0000

2/28/2008

 

100

33.0400

2/28/2008

100

33.0000

2/28/2008

 

100

33.0400

2/28/2008

300

33.0000

2/28/2008

 

100

33.0400

2/28/2008

100

33.0000

2/28/2008

 

100

33.0500

2/28/2008

100

33.0000

2/28/2008

 

100

33.0500

2/28/2008

300

33.0000

2/28/2008

 

100

33.0400

2/28/2008

100

33.0000

2/28/2008

 

100

33.0400

2/28/2008

100

33.0000

2/28/2008

 

100

33.0300

2/28/2008

100

33.0000

2/28/2008

 

100

33.0300

2/28/2008

100

33.0000

2/28/2008

 

100

33.0300

2/28/2008

500

33.0000

2/28/2008

 

100

33.0300

2/28/2008

100

33.0000

2/28/2008

 

100

33.0300

2/28/2008

100

33.0000

2/28/2008

 

800

33.0300

2/28/2008

100

33.0000

2/28/2008

 

100

33.0300

2/28/2008

100

33.0000

2/28/2008

 

100

33.0300

2/28/2008

100

33.0000

2/28/2008

 

100

33.0300

2/28/2008

100

33.0000

2/28/2008

 

100

33.0200

2/28/2008

200

33.0000

2/28/2008

 

100

33.0200

2/28/2008

100

33.0000

2/28/2008

 

100

33.0200

2/28/2008

100

33.0000

2/28/2008

 

100

33.0200

2/28/2008

300

33.0000

2/28/2008

 

100

33.0200

2/28/2008

100

33.0000

2/28/2008

 

100

33.0200

2/28/2008

100

33.0000

2/28/2008

 

100

33.0200

2/28/2008

100

33.0000

2/28/2008

 

42

33.0200

2/28/2008

 

 

 

100

33.0000

2/28/2008

 

100

33.0200

2/28/2008

100

33.0000

2/28/2008

 

100

33.0200

2/28/2008

100

33.0000

2/28/2008

 

100

33.0200

2/28/2008

100

33.0000

2/28/2008

 

100

33.0200

2/28/2008

100

33.0000

2/28/2008

 

100

33.0200

2/28/2008

100

33.0000

2/28/2008

 

200

33.0200

2/28/2008

100

33.0300

2/28/2008

 

100

33.0200

2/28/2008

300

33.0400

2/28/2008

 

100

33.0200

2/28/2008

200

33.0500

2/28/2008

 

100

33.0200

2/28/2008

200

33.0500

2/28/2008

 

100

33.0200

2/28/2008

100

33.0500

2/28/2008

 

100

33.0200

2/28/2008

100

33.0300

2/28/2008

 

100

33.0200

2/28/2008

1200

33.0300

2/28/2008

 

100

33.0200

2/28/2008

200

33.0300

2/28/2008

 

100

33.0200

2/28/2008

100

33.0200

2/28/2008

 

100

33.0500

2/28/2008

100

33.0200

2/28/2008

 

100

33.0500

2/28/2008

100

33.0200

2/28/2008

 

100

33.0500

2/28/2008

200

33.0200

2/28/2008

 

100

33.0500

2/28/2008

36

33.0200

2/28/2008

 

100

33.0500

2/28/2008

100

33.0200

2/28/2008

 

100

33.0500

2/28/2008

64

33.0200

2/28/2008

 

50

33.0500

2/28/2008

36

33.0200

2/28/2008

 

100

33.0500

2/28/2008

100

33.0200

2/28/2008

 

100

33.0500

2/28/2008

100

33.0200

2/28/2008

 

100

33.0500

2/28/2008

100

33.0200

2/28/2008

 

100

33.0500

2/28/2008

100

33.0000

2/28/2008

 

100

33.0500

2/28/2008

1200

33.0000

2/28/2008

 

100

33.0500

2/28/2008

100

33.0000

2/28/2008

 

100

33.0500

2/28/2008

100

33.0000

2/28/2008

 

100

33.0500

2/28/2008

100

33.0000

2/28/2008

 

100

33.0500

2/28/2008

100

33.0000

2/28/2008

 

100

33.0500

2/28/2008

100

33.0000

2/28/2008

 

100

33.0500

2/28/2008

100

33.0000

2/28/2008

 

100

33.0500

2/28/2008

100

33.0000

2/28/2008

 

100

33.0500

2/28/2008

197

33.0000

2/28/2008

 

50

33.0500

2/28/2008

100

33.0000

2/28/2008

 

65

33.0000

2/28/2008

100

33.0000

2/28/2008

 

4000

33.0000

2/28/2008

100

33.0000

2/28/2008

 

100

33.0000

2/28/2008

100

33.0000

2/28/2008

 

35

33.0000

2/28/2008

100

33.0000

2/28/2008

 

100

33.0000

2/28/2008

100

33.0000

2/28/2008

 

100

33.0000

2/28/2008

98

33.0000

2/28/2008

 

100

33.0000

2/28/2008

98

33.0000

2/28/2008

 

100

33.0000

2/28/2008

2

33.0000

2/28/2008

 

100

33.0000

2/28/2008

100

33.0000

2/28/2008

 

100

33.0000

2/28/2008

1600

33.0000

2/28/2008

 

100

33.0000

2/28/2008

100

32.9900

2/28/2008

 

76

33.0000

2/28/2008

100

32.9900

2/28/2008

 

100

33.0000

2/28/2008

 

 

 

100

32.9900

2/28/2008

 

9

33.0000

2/28/2008

100

32.9900

2/28/2008

 

80800

$ 32.9552

 

100

32.9800

2/28/2008

 

 

 

 

100

33.0000

2/28/2008

 

100

32.1000

2/29/2008

100

33.0000

2/28/2008

 

75

32.1200

2/29/2008

100

33.0000

2/28/2008

 

100

32.2300

2/29/2008

50

33.0000

2/28/2008

 

100

32.1100

2/29/2008

50

33.0000

2/28/2008

 

100

32.0700

2/29/2008

50

33.0000

2/28/2008

 

400

32.2100

2/29/2008

50

33.0000

2/28/2008

 

100

32.1400

2/29/2008

50

33.0000

2/28/2008

 

300

32.1800

2/29/2008

50

33.0000

2/28/2008

 

100

32.3200

2/29/2008

300

33.0400

2/28/2008

 

100

32.4500

2/29/2008

300

33.0300

2/28/2008

 

100

32.4400

2/29/2008

200

33.0500

2/28/2008

 

100

32.4000

2/29/2008

100

33.0500

2/28/2008

 

200

32.2100

2/29/2008

100

33.0500

2/28/2008

 

100

32.4600

2/29/2008

100

33.0500

2/28/2008

 

200

32.0600

2/29/2008

100

32.4700

2/29/2008

 

200

32.5000

2/29/2008

200

32.0200

2/29/2008

 

100

32.3300

2/29/2008

400

31.9500

2/29/2008

 

200

31.9900

2/29/2008

125

32.1600

2/29/2008

 

100

32.1000

2/29/2008

600

32.1910

2/29/2008

 

100

32.4500

2/29/2008

100

32.0900

2/29/2008

 

11

32.0900

2/29/2008

200

32.4100

2/29/2008

 

100

32.4100

2/29/2008

186

32.1000

2/29/2008

 

100

32.2500

2/29/2008

100

32.0200

2/29/2008

 

100

32.4400

2/29/2008

100

32.4600

2/29/2008

 

200

32.3000

2/29/2008

100

32.1800

2/29/2008

 

300

32.4900

2/29/2008

1,400

32.3100

2/29/2008

 

100

32.0200

2/29/2008

100

32.4600

2/29/2008

 

100

32.2400

2/29/2008

100

32.0000

2/29/2008

 

1

32.4000

2/29/2008

100

32.2900

2/29/2008

 

100

31.8500

2/29/2008

65

31.8500

2/29/2008

 

100

32.2900

2/29/2008

3

32.5000

2/29/2008

 

100

32.2900

2/29/2008

100

32.0900

2/29/2008

 

100

32.3900

2/29/2008

200

32.2500

2/29/2008

 

100

31.9800

2/29/2008

100

32.0100

2/29/2008

 

200

32.3800

2/29/2008

100

32.1500

2/29/2008

 

100

32.4900

2/29/2008

35

31.8200

2/29/2008

 

200

32.4400

2/29/2008

100

32.0000

2/29/2008

 

200

32.3100

2/29/2008

214

32.3800

2/29/2008

 

300

31.9900

2/29/2008

100

32.3100

2/29/2008

 

400

32.5000

2/29/2008

114

32.2000

2/29/2008

 

200

31.9500

2/29/2008

300

32.0200

2/29/2008

 

100

32.2400

2/29/2008

100

32.4100

2/29/2008

 

200

32.0200

2/29/2008

99

32.4600

2/29/2008

 

100

32.1700

2/29/2008

200

32.2000

2/29/2008

 

200

32.0500

2/29/2008

 

 

 

200

32.2000

2/29/2008

 

300

32.6400

2/29/2008

100

32.0100

2/29/2008

 

200

32.4600

2/29/2008

100

32.2200

2/29/2008

 

100

32.3800

2/29/2008

200

32.3800

2/29/2008

 

100

32.1200

2/29/2008

100

32.1500

2/29/2008

 

100

31.9800

2/29/2008

200

32.4000

2/29/2008

 

100

32.4700

2/29/2008

100

32.4000

2/29/2008

 

86

32.4100

2/29/2008

100

32.1000

2/29/2008

 

200

32.2800

2/29/2008

100

32.2500

2/29/2008

 

89

32.1000

2/29/2008

100

32.2000

2/29/2008

 

200

32.0700

2/29/2008

100

32.5000

2/29/2008

 

100

32.2900

2/29/2008

100

32.0200

2/29/2008

 

200

32.0500

2/29/2008

200

32.0300

2/29/2008

 

200

32.1000

2/29/2008

100

32.2500

2/29/2008

 

100

32.1800

2/29/2008

100

32.2000

2/29/2008

 

300

32.0200

2/29/2008

200

32.4600

2/29/2008

 

200

32.3100

2/29/2008

100

32.2500

2/29/2008

 

400

32.2900

2/29/2008

200

32.0700

2/29/2008

 

97

32.5000

2/29/2008

100

32.4000

2/29/2008

 

200

32.4600

2/29/2008

100

32.1900

2/29/2008

 

100

32.1800

2/29/2008

100

32.0200

2/29/2008

 

400

32.0100

2/29/2008

100

32.0500

2/29/2008

 

100

32.4300

2/29/2008

300

32.0000

2/29/2008

 

100

32.0000

2/29/2008

100

32.3500

2/29/2008

 

100

32.0000

2/29/2008

200

32.0900

2/29/2008

 

100

32.0000

2/29/2008

100

32.4000

2/29/2008

 

100

32.0000

2/29/2008

100

32.1300

2/29/2008

 

1

32.0000

2/29/2008

200

32.5000

2/29/2008

 

100

32.0000

2/29/2008

200

32.0600

2/29/2008

 

899

32.0000

2/29/2008

100

32.3200

2/29/2008

 

100

31.9800

2/29/2008

300

32.4300

2/29/2008

 

100

31.9800

2/29/2008

300

32.0700

2/29/2008

 

100

31.9800

2/29/2008

100

31.8500

2/29/2008

 

100

31.9800

2/29/2008

100

31.8200

2/29/2008

 

100

31.9800

2/29/2008

200

32.0100

2/29/2008

 

100

31.9800

2/29/2008

300

32.2100

2/29/2008

 

100

31.9800

2/29/2008

300

32.0300

2/29/2008

 

100

31.9800

2/29/2008

200

32.0300

2/29/2008

 

100

31.9800

2/29/2008

300

32.1000

2/29/2008

 

100

31.9800

2/29/2008

300

32.0100

2/29/2008

 

1462

32.0000

2/29/2008

100

32.2500

2/29/2008

 

100

31.9500

2/29/2008

100

32.2900

2/29/2008

 

100

31.9500

2/29/2008

100

32.0600

2/29/2008

 

100

31.9500

2/29/2008

100

32.0200

2/29/2008

 

100

31.9500

2/29/2008

100

32.4900

2/29/2008

 

100

31.9500

2/29/2008

300

32.1600

2/29/2008

 

100

31.9500

2/29/2008

100

31.9200

2/29/2008

 

100

31.9500

2/29/2008

200

32.2400

2/29/2008

 

100

31.9500

2/29/2008

 

 

 

200

32.5000

2/29/2008

 

100

31.9500

2/29/2008

100

32.1800

2/29/2008

 

91

31.9500

2/29/2008

300

32.5000

2/29/2008

 

9

31.9500

2/29/2008

300

32.0600

2/29/2008

 

100

31.9000

2/29/2008

600

32.3100

2/29/2008

 

100

31.9000

2/29/2008

200

32.2000

2/29/2008

 

100

31.9000

2/29/2008

100

31.9700

2/29/2008

 

100

31.9000

2/29/2008

10000

32.0000

2/29/2008

 

900

31.9000

2/29/2008

300

31.9300

2/29/2008

 

100

31.9000

2/29/2008

100

32.0400

2/29/2008

 

100

31.9000

2/29/2008

100

32.0400

2/29/2008

 

100

31.9000

2/29/2008

80

32.0400

2/29/2008

 

100

31.9000

2/29/2008

200

32.0400

2/29/2008

 

100

31.9000

2/29/2008

100

32.0400

2/29/2008

 

100

31.9000

2/29/2008

100

32.0400

2/29/2008

 

100

31.9000

2/29/2008

100

32.0400

2/29/2008

 

100

31.9000

2/29/2008

100

32.0400

2/29/2008

 

100

31.9000

2/29/2008

100

32.0400

2/29/2008

 

100

31.9000

2/29/2008

20

32.0400

2/29/2008

 

100

31.9000

2/29/2008

80

32.0400

2/29/2008

 

100

31.9000

2/29/2008

100

32.0000

2/29/2008

 

100

31.9000

2/29/2008

100

32.0000

2/29/2008

 

100

31.9000

2/29/2008

100

32.0000

2/29/2008

 

100

31.9000

2/29/2008

100

32.0000

2/29/2008

 

100

31.9000

2/29/2008

100

32.0000

2/29/2008

 

100

31.9000

2/29/2008

100

32.0000

2/29/2008

 

58

31.9000

2/29/2008

100

31.8000

2/29/2008

 

100

31.7000

2/29/2008

18

31.8000

2/29/2008

 

100

31.7000

2/29/2008

100

31.8000

2/29/2008

 

100

31.7000

2/29/2008

100

31.8000

2/29/2008

 

100

31.7000

2/29/2008

100

31.8000

2/29/2008

 

100

31.7000

2/29/2008

100

31.8000

2/29/2008

 

100

31.7000

2/29/2008

100

31.8000

2/29/2008

 

100

31.7000

2/29/2008

100

31.8000

2/29/2008

 

100

31.7000

2/29/2008

100

31.8000

2/29/2008

 

600

31.7000

2/29/2008

100

31.8000

2/29/2008

 

100

31.7000

2/29/2008

100

31.8000

2/29/2008

 

100

31.7000

2/29/2008

100

31.8000

2/29/2008

 

100

31.7000

2/29/2008

100

31.8000

2/29/2008

 

100

31.7000

2/29/2008

100

31.8000

2/29/2008

 

100

31.7000

2/29/2008

100

31.8000

2/29/2008

 

100

31.7000

2/29/2008

100

31.8000

2/29/2008

 

18

31.6500

2/29/2008

100

31.8000

2/29/2008

 

18

31.6500

2/29/2008

100

31.8000

2/29/2008

 

82

31.6500

2/29/2008

100

31.8000

2/29/2008

 

82

31.6500

2/29/2008

100

31.8000

2/29/2008

 

18

31.6500

2/29/2008

100

31.8000

2/29/2008

 

82

31.6500

2/29/2008

100

31.8000

2/29/2008

 

18

31.6500

2/29/2008

 

 

 

100

31.8000

2/29/2008

 

100

31.6500

2/29/2008

100

31.7800

2/29/2008

 

100

31.6500

2/29/2008

100

31.7800

2/29/2008

 

100

31.6500

2/29/2008

100

31.7800

2/29/2008

 

100

31.6500

2/29/2008

100

31.7800

2/29/2008

 

100

31.6500

2/29/2008

500

31.8100

2/29/2008

 

100

31.6500

2/29/2008

100

31.7800

2/29/2008

 

136

31.6500

2/29/2008

100

31.7800

2/29/2008

 

100

31.6000

2/29/2008

100

31.7800

2/29/2008

 

100

31.6000

2/29/2008

82

31.7800

2/29/2008

 

100

31.6000

2/29/2008

100

31.7600

2/29/2008

 

100

31.6000

2/29/2008

100

31.7600

2/29/2008

 

100

31.6000

2/29/2008

100

31.7600

2/29/2008

 

100

31.6000

2/29/2008

700

31.7700

2/29/2008

 

100

31.6000

2/29/2008

100

31.7600

2/29/2008

 

100

31.6000

2/29/2008

100

31.7600

2/29/2008

 

100

31.6000

2/29/2008

100

31.7600

2/29/2008

 

100

31.6000

2/29/2008

100

31.7600

2/29/2008

 

300

31.6000

2/29/2008

100

31.7600

2/29/2008

 

100

31.6000

2/29/2008

100

31.7600

2/29/2008

 

100

31.6000

2/29/2008

100

31.7600

2/29/2008

 

100

31.6000

2/29/2008

100

31.7000

2/29/2008

 

100

31.6300

2/29/2008

100

31.7000

2/29/2008

 

100

31.6200

2/29/2008

100

31.7000

2/29/2008

 

100

31.6200

2/29/2008

100

31.7000

2/29/2008

 

200

31.6200

2/29/2008

100

31.7000

2/29/2008

 

100

31.6200

2/29/2008

100

31.7000

2/29/2008

 

100

31.6200

2/29/2008

100

31.7000

2/29/2008

 

100

31.6200

2/29/2008

200

31.7000

2/29/2008

 

100

31.6200

2/29/2008

100

31.7000

2/29/2008

 

100

31.6200

2/29/2008

100

31.6200

2/29/2008

 

200

30.6500

3/3/2008

1400

31.6200

2/29/2008

 

300

30.5900

3/3/2008

100

31.3700

2/29/2008

 

500

30.6000

3/3/2008

100

31.4100

2/29/2008

 

300

30.5750

3/3/2008

500

31.4100

2/29/2008

 

100

30.5800

3/3/2008

100

31.4100

2/29/2008

 

100

30.6500

3/3/2008

100

31.4100

2/29/2008

 

23

30.7200

3/3/2008

300

31.5600

2/29/2008

 

97

30.4800

3/3/2008

700

31.5600

2/29/2008

 

100

30.6500

3/3/2008

517

31.5700

2/29/2008

 

100

30.8400

3/3/2008

61271

$ 32.0001

 

 

177

30.7500

3/3/2008

 

 

 

 

100

30.6500

3/3/2008

100

30.7350

3/3/2008

 

100

30.5100

3/3/2008

100

30.7000

3/3/2008

 

100

30.5450

3/3/2008

100

30.6100

3/3/2008

 

200

30.8600

3/3/2008

400

30.6400

3/3/2008

 

100

30.5400

3/3/2008

100

30.7400

3/3/2008

 

100

30.7700

3/3/2008

300

30.7400

3/3/2008

 

300

30.6000

3/3/2008

 

 

 

100

30.6000

3/3/2008

 

200

30.6000

3/3/2008

100

30.7350

3/3/2008

 

100

30.6400

3/3/2008

100

30.5100

3/3/2008

 

100

30.6100

3/3/2008

300

30.7200

3/3/2008

 

100

30.7000

3/3/2008

100

30.7400

3/3/2008

 

100

30.6100

3/3/2008

100

30.6000

3/3/2008

 

100

30.8600

3/3/2008

300

30.7400

3/3/2008

 

200

30.5600

3/3/2008

100

30.6300

3/3/2008

 

100

30.6500

3/3/2008

3

30.5100

3/3/2008

 

200

30.7300

3/3/2008

100

30.6500

3/3/2008

 

100

30.6100

3/3/2008

200

30.5400

3/3/2008

 

100

30.7350

3/3/2008

600

30.6000

3/3/2008

 

11654

$ 30.6413

 

154

30.6100

3/3/2008

 

 

 

 

200

30.5200

3/3/2008

 

 

 

 

200

30.6100

3/3/2008

 

 

 

 

100

30.7350

3/3/2008

 

 

 

 

100

30.5800

3/3/2008

 

 

 

 

100

30.6100

3/3/2008

 

 

 

 

300

30.7400

3/3/2008

 

 

 

 

100

30.5400

3/3/2008

 

 

 

 

100

30.7400

3/3/2008

 

 

 

 

200

30.7300

3/3/2008

 

 

 

 

300

30.7000

3/3/2008

 

 

 

 

300

30.6500

3/3/2008

 

 

 

 

400

30.6000

3/3/2008

 

 

 

 

200

30.6500

3/3/2008

 

 

 

 

400

30.4500

3/3/2008

 

 

 

 

100

30.8600

3/3/2008

 

 

 

 

200

30.5600

3/3/2008

 

 

 

 

100

30.7300

3/3/2008

 

 

 

 

100

30.5400

3/3/2008

 

 

 

 

200

30.5500

3/3/2008

 

 

 

 

100

30.5800

3/3/2008

 

 

 

 

100

30.8600

3/3/2008

 

 

 

 

 

 

 

 -----END PRIVACY-ENHANCED MESSAGE-----